| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.77 | -0.9 % | 0 | 25.60 | 26.34 | 24.94 |
| 24/11/2025 | 26.15 | +1.89 % | 0 | 25.71 | 26.42 | 24.91 |
| 25/11/2025 | 26.40 | +2.72 % | 0 | 26.36 | 26.64 | 25.32 |
| 26/11/2025 | 27.02 | +2.95 % | 0 | 26.21 | 27.27 | 25.44 |
| 27/11/2025 | 27.62 | +2.51 % | 0 | 26.84 | 27.88 | 26.70 |