| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.66 | -2.02 % | 0 | 29.10 | 29.44 | 28.31 |
| 07/01/2026 | 30.65 | +6.41 % | 0 | 28.81 | 31.34 | 28.81 |
| 08/01/2026 | 31.02 | +0.83 % | 0 | 30.34 | 31.33 | 29.90 |
| 09/01/2026 | 30.19 | -3.18 % | 0 | 30.19 | 31.13 | 29.68 |
| 12/01/2026 | 29.71 | -1.85 % | 0 | 29.41 | 30.10 | 29.13 |