| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.32 | -1.86 % | 0 | 34.50 | 35.26 | 33.83 |
| 24/11/2025 | 34.89 | +0.82 % | 0 | 34.62 | 35.34 | 33.80 |
| 25/11/2025 | 35.33 | +1.95 % | 0 | 35.28 | 35.56 | 34.24 |
| 26/11/2025 | 36.14 | +2.69 % | 0 | 35.13 | 36.21 | 34.37 |
| 27/11/2025 | 36.56 | +1.82 % | 0 | 35.78 | 36.83 | 35.63 |