| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.63 | +4.3 % | 0 | 43.24 | 45.36 | 42.84 |
| 08/01/2026 | 45.02 | +0.6 % | 0 | 44.91 | 45.32 | 43.89 |
| 09/01/2026 | 44.22 | -2.1 % | 0 | 44.52 | 44.94 | 43.68 |
| 12/01/2026 | 43.65 | -1.39 % | 0 | 43.40 | 44.09 | 43.12 |
| 13/01/2026 | 42.81 | -2.43 % | 0 | 43.06 | 43.60 | 42.45 |