| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 49.63 | +3.85 % | 0 | 48.24 | 50.36 | 47.84 |
| 08/01/2026 | 50.02 | +0.54 % | 0 | 49.91 | 50.31 | 48.88 |
| 09/01/2026 | 49.21 | -1.89 % | 0 | 49.52 | 49.94 | 48.68 |
| 12/01/2026 | 48.65 | -1.25 % | 0 | 48.40 | 49.09 | 48.12 |
| 13/01/2026 | 48.02 | -1.74 % | 0 | 48.06 | 48.60 | 47.45 |