| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.64 | -1.11 % | 0 | 53.16 | 53.45 | 52.26 |
| 07/01/2026 | 54.63 | +3.48 % | 0 | 53.24 | 55.36 | 52.83 |
| 08/01/2026 | 55.02 | +0.5 % | 0 | 54.90 | 55.31 | 53.88 |
| 09/01/2026 | 54.21 | -1.72 % | 0 | 54.52 | 54.94 | 53.68 |
| 12/01/2026 | 53.65 | -1.13 % | 0 | 53.40 | 54.09 | 53.12 |