| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.67 | -2.4 % | 0 | 15.53 | 16.24 | 14.87 |
| 24/11/2025 | 15.90 | +1.53 % | 0 | 15.63 | 16.32 | 14.84 |
| 25/11/2025 | 16.48 | +4.8 % | 0 | 16.28 | 16.55 | 15.21 |
| 26/11/2025 | 16.90 | +4.32 % | 0 | 16.12 | 17.16 | 15.35 |
| 27/11/2025 | 17.56 | +4.06 % | 0 | 16.74 | 17.77 | 16.59 |