| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 37.29 | +5.67 % | 0 | 35.71 | 37.96 | 35.39 |
| 08/01/2026 | 37.52 | +0.87 % | 0 | 37.53 | 37.84 | 36.32 |
| 09/01/2026 | 36.71 | -2.37 % | 0 | 37.11 | 37.44 | 36.12 |
| 12/01/2026 | 36.16 | -1.49 % | 0 | 35.92 | 36.53 | 35.64 |
| 13/01/2026 | 35.46 | -2.35 % | 0 | 35.57 | 36.04 | 34.99 |