| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.67 | -2.74 % | 0 | 41.14 | 42.35 | 40.20 |
| 02/06/2026 | 41.27 | +0.89 % | 0 | 42.45 | 42.45 | 41.07 |
| 03/06/2026 | 40.26 | -2.44 % | 0 | 42.09 | 42.09 | 40.05 |
| 04/06/2026 | 40.85 | +1.69 % | 0 | 39.94 | 41.10 | 39.94 |
| 05/06/2026 | 40.34 | -1.26 % | 0 | 41.18 | 41.44 | 39.93 |