| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.81 | +2.41 % | 0 | 41.35 | 42.34 | 40.15 |
| 02/06/2026 | 41.23 | -1.02 % | 0 | 40.01 | 41.48 | 40.01 |
| 03/06/2026 | 42.29 | +2.55 % | 0 | 40.37 | 42.49 | 40.37 |
| 04/06/2026 | 41.71 | -1.55 % | 0 | 42.50 | 42.50 | 41.41 |
| 05/06/2026 | 42.18 | +0.92 % | 0 | 41.30 | 42.63 | 40.96 |