| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.64 | -0.57 % | 0 | 38.00 | 38.00 | 36.52 |
| 17/07/2026 | 36.47 | +0.04 % | 0 | 36.40 | 36.93 | 35.84 |
| 20/07/2026 | 35.72 | -1.73 % | 0 | 37.19 | 37.28 | 35.44 |
| 21/07/2026 | 36.39 | +1.78 % | 0 | 35.88 | 36.75 | 35.85 |
| 22/07/2026 | 34.91 | -3.58 % | 0 | 36.01 | 36.74 | 34.73 |