| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.65 | -1.22 % | 0 | 18.00 | 18.00 | 16.52 |
| 17/07/2026 | 16.47 | +0.09 % | 0 | 16.40 | 16.93 | 15.87 |
| 20/07/2026 | 15.72 | -3.85 % | 0 | 17.20 | 17.38 | 15.44 |
| 21/07/2026 | 16.39 | +4.03 % | 0 | 15.87 | 16.81 | 15.85 |
| 22/07/2026 | 14.91 | -7.99 % | 0 | 16.01 | 16.74 | 14.74 |