| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.65 | -1.22 % | 0 | 18.00 | 18.00 | 16.52 |
| 17/07/2026 | 16.54 | +0.52 % | 0 | 16.40 | 16.93 | 15.87 |
| 20/07/2026 | 15.78 | -3.49 % | 0 | 17.20 | 17.28 | 15.46 |
| 21/07/2026 | 16.39 | +4.03 % | 0 | 15.87 | 16.75 | 15.85 |
| 22/07/2026 | 15.13 | -6.64 % | 0 | 16.01 | 16.76 | 14.74 |