| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.86 | +4.94 % | 0 | 21.35 | 22.38 | 20.15 |
| 02/06/2026 | 21.32 | -1.57 % | 0 | 20.01 | 21.48 | 20.01 |
| 03/06/2026 | 22.28 | +4.72 % | 0 | 20.37 | 22.49 | 20.37 |
| 04/06/2026 | 21.71 | -2.93 % | 0 | 22.50 | 22.50 | 21.45 |
| 05/06/2026 | 22.19 | +1.7 % | 0 | 21.30 | 22.59 | 20.97 |