| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.45 | -7.91 % | 0 | 21.14 | 21.14 | 18.79 |
| 08/01/2026 | 19.12 | -1.16 % | 0 | 19.72 | 20.06 | 18.81 |
| 09/01/2026 | 19.83 | +4.87 % | 0 | 19.83 | 20.23 | 19.02 |
| 12/01/2026 | 20.26 | +2.92 % | 0 | 20.51 | 20.76 | 19.82 |
| 13/01/2026 | 21.11 | +5.21 % | 0 | 20.81 | 22.67 | 19.24 |