| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.61 | +9.94 % | 0 | 12.07 | 12.91 | 10.77 |
| 02/06/2026 | 11.88 | -2.82 % | 0 | 10.93 | 12.01 | 10.93 |
| 03/06/2026 | 12.60 | +6.38 % | 0 | 11.20 | 12.98 | 11.20 |
| 04/06/2026 | 12.32 | -3.22 % | 0 | 12.99 | 12.99 | 12.01 |
| 05/06/2026 | 12.62 | +3.27 % | 0 | 11.90 | 12.88 | 11.49 |