| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.73 | -6.25 % | 0 | 1.85 | 2.05 | 1.65 |
| 24/11/2025 | 1.79 | -0.28 % | 0 | 1.60 | 1.98 | 1.41 |
| 25/11/2025 | 1.78 | +2.3 % | 0 | 1.83 | 1.83 | 1.59 |
| 26/11/2025 | 1.84 | +3.67 % | 0 | 1.76 | 1.94 | 1.56 |
| 27/11/2025 | 1.96 | +4.55 % | 0 | 1.80 | 2.00 | 1.77 |