| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.05 | +4.63 % | 0 | 15.82 | 16.49 | 13.59 |
| 24/11/2025 | 15.31 | -2.55 % | 0 | 15.92 | 16.42 | 15.08 |
| 25/11/2025 | 15.04 | -3.09 % | 0 | 15.35 | 15.94 | 14.95 |
| 26/11/2025 | 14.68 | -2.94 % | 0 | 15.41 | 15.72 | 14.28 |
| 27/11/2025 | 14.01 | -4.01 % | 0 | 14.82 | 14.92 | 13.85 |