| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.72 | +0.64 % | 0 | 11.29 | 12.41 | 10.99 |
| 21/11/2025 | 12.16 | +3.45 % | 0 | 12.15 | 12.77 | 11.68 |
| 24/11/2025 | 11.64 | -3.76 % | 0 | 12.25 | 12.73 | 11.49 |
| 25/11/2025 | 11.62 | -2.52 % | 0 | 11.73 | 12.20 | 11.38 |
| 26/11/2025 | 11.85 | +2.86 % | 15 | 11.77 | 12.05 | 11.47 |