| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.64 | -0.75 % | 0 | 5.02 | 5.03 | 4.28 |
| 21/11/2025 | 4.28 | -3.17 % | 0 | 4.25 | 4.55 | 4.06 |
| 24/11/2025 | 4.33 | -0.57 % | 0 | 4.25 | 4.62 | 3.85 |
| 25/11/2025 | 4.44 | +3.86 % | 0 | 4.49 | 4.49 | 4.00 |
| 26/11/2025 | 4.62 | +4.76 % | 0 | 4.37 | 4.78 | 3.94 |