| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.61 | +17.01 % | 0 | 4.79 | 5.93 | 4.79 |
| 08/01/2026 | 5.86 | +4.46 % | 0 | 5.42 | 6.09 | 5.12 |
| 09/01/2026 | 5.22 | -10.09 % | 0 | 5.33 | 6.05 | 4.94 |
| 12/01/2026 | 4.93 | -6.27 % | 0 | 4.84 | 5.10 | 4.71 |
| 13/01/2026 | 4.32 | -13.94 % | 0 | 4.66 | 5.13 | 3.88 |