| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.58 | +5.2 % | 0 | 6.63 | 7.27 | 5.46 |
| 24/11/2025 | 6.22 | -4.6 % | 0 | 6.48 | 7.15 | 6.05 |
| 25/11/2025 | 6.09 | -4.62 % | 0 | 6.12 | 6.49 | 5.98 |
| 26/11/2025 | 5.77 | -4.55 % | 0 | 6.14 | 6.65 | 5.33 |
| 27/11/2025 | 5.43 | -5.98 % | 0 | 5.75 | 5.86 | 5.36 |