| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.12 | -4.65 % | 0 | 9.23 | 9.72 | 7.71 |
| 24/11/2025 | 9.50 | +1.99 % | 0 | 9.20 | 9.69 | 8.81 |
| 25/11/2025 | 9.61 | +3.39 % | 0 | 9.53 | 9.68 | 8.87 |
| 26/11/2025 | 9.92 | +3.93 % | 0 | 9.40 | 10.25 | 8.93 |
| 27/11/2025 | 10.55 | +5.92 % | 0 | 9.73 | 10.73 | 9.64 |