| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.59 | -3.41 % | 0 | 14.87 | 15.21 | 14.33 |
| 07/01/2026 | 16.16 | +9.97 % | 0 | 14.61 | 16.83 | 14.61 |
| 08/01/2026 | 16.50 | +1.16 % | 0 | 15.88 | 16.76 | 15.50 |
| 09/01/2026 | 15.77 | -5.51 % | 0 | 15.76 | 16.59 | 15.28 |
| 12/01/2026 | 15.28 | -3.11 % | 0 | 15.00 | 15.67 | 14.76 |