| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.93 | +1.51 % | 0 | 22.52 | 23.96 | 22.52 |
| 17/07/2026 | 24.08 | +0.38 % | 0 | 24.14 | 24.62 | 23.66 |
| 20/07/2026 | 24.75 | +2.65 % | 0 | 23.37 | 25.05 | 23.26 |
| 21/07/2026 | 24.09 | -2.15 % | 0 | 24.60 | 24.74 | 23.76 |
| 22/07/2026 | 25.41 | +4.81 % | 0 | 24.41 | 25.70 | 23.75 |