| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.70 | -2.98 % | 0 | 12.68 | 13.25 | 12.20 |
| 24/11/2025 | 12.97 | +1.13 % | 0 | 12.66 | 13.25 | 12.20 |
| 25/11/2025 | 13.18 | +3.05 % | 0 | 13.06 | 13.26 | 12.31 |
| 26/11/2025 | 13.57 | +3.59 % | 0 | 12.92 | 13.98 | 12.41 |
| 27/11/2025 | 14.34 | +5.52 % | 0 | 13.34 | 14.49 | 13.24 |