| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.45 | -5.24 % | 0 | 19.86 | 21.22 | 18.95 |
| 02/06/2026 | 19.90 | +1.69 % | 0 | 21.03 | 21.03 | 19.69 |
| 03/06/2026 | 19.07 | -4.63 % | 0 | 20.68 | 20.68 | 18.76 |
| 04/06/2026 | 19.37 | +2.08 % | 0 | 18.66 | 19.70 | 18.66 |
| 05/06/2026 | 19.06 | -2.41 % | 0 | 19.90 | 20.12 | 18.60 |