| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | +5.32 % | 0 | 3.25 | 3.64 | 2.99 |
| 24/11/2025 | 2.96 | -6.19 % | 0 | 2.93 | 3.35 | 2.75 |
| 25/11/2025 | 2.84 | -6.89 % | 0 | 2.87 | 3.07 | 2.82 |
| 26/11/2025 | 2.64 | -7.22 % | 0 | 2.88 | 3.01 | 2.62 |
| 27/11/2025 | 2.48 | -7.46 % | 0 | 2.64 | 2.68 | 2.46 |