| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.77 | -1.81 % | 0 | 16.67 | 17.26 | 16.10 |
| 24/11/2025 | 17.00 | +1.04 % | 0 | 16.63 | 17.31 | 16.10 |
| 25/11/2025 | 17.24 | +2.77 % | 0 | 17.10 | 17.33 | 16.28 |
| 26/11/2025 | 17.54 | +2.3 % | 0 | 16.96 | 17.99 | 16.40 |
| 27/11/2025 | 18.34 | +3.62 % | 0 | 17.46 | 18.48 | 17.40 |