| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.20 | -4.2 % | 0 | 24.59 | 25.83 | 23.53 |
| 02/06/2026 | 24.68 | +1.44 % | 0 | 25.81 | 25.81 | 24.53 |
| 03/06/2026 | 23.80 | -3.51 % | 0 | 25.46 | 25.46 | 23.46 |
| 04/06/2026 | 24.27 | +2.53 % | 0 | 23.37 | 24.39 | 23.37 |
| 05/06/2026 | 23.78 | -2.18 % | 0 | 24.64 | 24.90 | 23.37 |