| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.82 | +1.09 % | 0 | 27.42 | 28.85 | 27.42 |
| 17/07/2026 | 28.99 | +0.26 % | 0 | 29.05 | 29.55 | 28.58 |
| 20/07/2026 | 29.65 | +2.1 % | 0 | 28.29 | 29.98 | 28.17 |
| 21/07/2026 | 29.04 | -1.83 % | 0 | 29.52 | 29.66 | 28.67 |
| 22/07/2026 | 30.24 | +3.63 % | 0 | 29.35 | 30.64 | 28.67 |