| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.89 | -3.84 % | 0 | 29.41 | 30.60 | 28.45 |
| 02/06/2026 | 29.47 | +1.13 % | 0 | 30.67 | 30.67 | 29.34 |
| 03/06/2026 | 28.50 | -3.54 % | 0 | 30.31 | 30.31 | 28.32 |
| 04/06/2026 | 29.11 | +2.16 % | 0 | 28.20 | 29.33 | 28.20 |
| 05/06/2026 | 28.60 | -1.6 % | 0 | 29.46 | 29.71 | 28.18 |