| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.43 | -3.22 % | 0 | 23.94 | 24.34 | 23.35 |
| 07/01/2026 | 25.43 | +6.83 % | 0 | 23.66 | 26.09 | 23.66 |
| 08/01/2026 | 25.80 | +1.02 % | 0 | 25.12 | 26.10 | 24.71 |
| 09/01/2026 | 24.94 | -3.87 % | 0 | 24.99 | 25.90 | 24.49 |
| 12/01/2026 | 24.65 | -1.7 % | 0 | 24.19 | 24.91 | 23.91 |