| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.80 | +0.94 % | 0 | 32.35 | 33.84 | 32.35 |
| 17/07/2026 | 33.94 | +0.16 % | 0 | 33.99 | 34.49 | 33.50 |
| 20/07/2026 | 34.61 | +1.78 % | 0 | 33.23 | 34.92 | 33.05 |
| 21/07/2026 | 33.98 | -1.66 % | 0 | 34.46 | 34.59 | 33.65 |
| 22/07/2026 | 35.49 | +3.98 % | 0 | 34.30 | 35.59 | 33.62 |