| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.67 | -1.55 % | 0 | 25.62 | 26.24 | 23.16 |
| 24/11/2025 | 26.11 | +1.48 % | 0 | 25.57 | 26.32 | 24.96 |
| 25/11/2025 | 26.27 | +2.06 % | 0 | 26.15 | 26.38 | 25.22 |
| 26/11/2025 | 26.76 | +2.08 % | 0 | 26.01 | 27.10 | 25.35 |
| 27/11/2025 | 27.66 | +3.15 % | 0 | 26.60 | 27.91 | 26.58 |