| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.72 | -3.45 % | 0 | 34.28 | 35.48 | 33.33 |
| 02/06/2026 | 34.37 | +1.07 % | 0 | 35.56 | 35.56 | 34.20 |
| 03/06/2026 | 33.39 | -2.96 % | 0 | 35.20 | 35.20 | 33.18 |
| 04/06/2026 | 33.97 | +2.04 % | 0 | 33.07 | 34.21 | 33.07 |
| 05/06/2026 | 33.44 | -1.49 % | 0 | 34.33 | 34.55 | 33.05 |