| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.69 | -2.89 % | 0 | 39.18 | 40.38 | 38.23 |
| 02/06/2026 | 39.25 | +0.9 % | 0 | 40.48 | 40.48 | 39.12 |
| 03/06/2026 | 38.29 | -2.61 % | 0 | 40.12 | 40.12 | 38.08 |
| 04/06/2026 | 38.88 | +1.81 % | 0 | 37.98 | 39.11 | 37.98 |
| 05/06/2026 | 38.38 | -1.27 % | 0 | 39.22 | 39.52 | 37.92 |