| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.64 | -2.56 % | 0 | 44.09 | 45.31 | 43.18 |
| 02/06/2026 | 44.23 | +0.88 % | 0 | 45.41 | 45.41 | 44.03 |
| 03/06/2026 | 43.21 | -2.32 % | 0 | 45.05 | 45.05 | 43.00 |
| 04/06/2026 | 43.80 | +1.6 % | 0 | 42.90 | 44.03 | 42.90 |
| 05/06/2026 | 43.30 | -1.2 % | 0 | 44.13 | 44.40 | 43.00 |