| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.06 | -1.52 % | 0 | 35.17 | 35.78 | 34.39 |
| 24/11/2025 | 35.47 | +0.72 % | 0 | 35.18 | 35.87 | 34.43 |
| 25/11/2025 | 35.99 | +2.11 % | 0 | 35.80 | 36.04 | 34.76 |
| 26/11/2025 | 36.43 | +1.9 % | 0 | 35.66 | 36.67 | 34.87 |
| 27/11/2025 | 37.32 | +2.53 % | 0 | 36.29 | 37.59 | 36.21 |