| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.70 | +0.59 % | 0 | 47.24 | 48.73 | 47.24 |
| 17/07/2026 | 48.77 | -0.08 % | 0 | 48.86 | 49.44 | 48.39 |
| 20/07/2026 | 49.51 | +1.23 % | 0 | 48.12 | 49.84 | 47.90 |
| 21/07/2026 | 48.91 | -1.17 % | 0 | 49.34 | 49.47 | 48.55 |
| 22/07/2026 | 50.01 | +1.98 % | 0 | 49.22 | 50.01 | 48.53 |