| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.53 | -2.44 % | 0 | 49.03 | 50.24 | 48.08 |
| 02/06/2026 | 49.11 | +0.68 % | 0 | 50.35 | 50.35 | 48.97 |
| 03/06/2026 | 48.15 | -2.1 % | 0 | 49.99 | 49.99 | 47.94 |
| 04/06/2026 | 48.73 | +1.42 % | 0 | 47.84 | 49.00 | 47.84 |
| 05/06/2026 | 48.20 | -1.19 % | 0 | 49.06 | 49.40 | 47.78 |