| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 40.85 | +0.23 % | 0 | 41.61 | 41.68 | 40.47 |
| 21/11/2025 | 39.74 | -1.76 % | 0 | 40.03 | 40.64 | 39.24 |
| 24/11/2025 | 40.42 | +0.89 % | 0 | 40.07 | 40.73 | 39.28 |
| 25/11/2025 | 40.56 | +1.12 % | 0 | 40.70 | 40.93 | 39.62 |
| 26/11/2025 | 41.29 | +1.62 % | 0 | 40.56 | 41.57 | 39.74 |