| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 58.54 | +2.71 % | 0 | 57.70 | 58.90 | 56.71 |
| 15/04/2026 | 59.19 | +0.34 % | 0 | 59.05 | 59.91 | 58.72 |
| 16/04/2026 | 59.42 | +0.47 % | 0 | 59.35 | 60.44 | 58.81 |
| 17/04/2026 | 61.44 | +3.71 % | 0 | 59.37 | 61.71 | 59.13 |
| 20/04/2026 | 60.39 | -2.02 % | 0 | 60.97 | 61.45 | 59.98 |