| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.62 | +0.44 % | 0 | 57.19 | 58.67 | 57.19 |
| 17/07/2026 | 58.90 | +0.23 % | 0 | 58.80 | 59.39 | 58.31 |
| 20/07/2026 | 59.50 | +1.08 % | 0 | 58.08 | 59.80 | 57.73 |
| 21/07/2026 | 58.87 | -0.98 % | 0 | 59.29 | 59.48 | 58.50 |
| 22/07/2026 | 59.97 | +1.65 % | 0 | 59.18 | 59.97 | 58.49 |