| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.48 | -2.24 % | 0 | 53.97 | 55.19 | 53.03 |
| 02/06/2026 | 54.04 | +0.55 % | 0 | 55.30 | 55.30 | 53.92 |
| 03/06/2026 | 53.10 | -1.91 % | 0 | 54.94 | 54.94 | 52.89 |
| 04/06/2026 | 53.68 | +1.26 % | 0 | 52.79 | 53.95 | 52.79 |
| 05/06/2026 | 53.19 | -1.04 % | 0 | 53.99 | 54.32 | 52.72 |