| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.50 | -1.95 % | 0 | 58.92 | 60.15 | 57.99 |
| 02/06/2026 | 59.01 | +0.54 % | 0 | 60.26 | 60.26 | 58.88 |
| 03/06/2026 | 58.05 | -1.76 % | 0 | 59.89 | 59.89 | 57.85 |
| 04/06/2026 | 58.64 | +1.16 % | 0 | 57.74 | 58.91 | 57.74 |
| 05/06/2026 | 58.11 | -1.03 % | 0 | 58.94 | 59.27 | 57.73 |