| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.59 | +0.39 % | 0 | 62.17 | 63.65 | 62.17 |
| 17/07/2026 | 63.77 | +0.04 % | 0 | 63.77 | 64.37 | 63.26 |
| 20/07/2026 | 64.48 | +1.01 % | 0 | 63.06 | 64.78 | 62.97 |
| 21/07/2026 | 63.85 | -0.89 % | 0 | 64.27 | 64.46 | 63.48 |
| 22/07/2026 | 64.95 | +1.52 % | 0 | 64.16 | 64.95 | 63.47 |