| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.90 | -0.44 % | 0 | 54.72 | 55.37 | 53.94 |
| 24/11/2025 | 55.16 | +0.73 % | 0 | 54.86 | 55.51 | 53.98 |
| 25/11/2025 | 55.44 | +1.15 % | 0 | 55.29 | 55.81 | 54.36 |
| 26/11/2025 | 55.89 | +0.97 % | 0 | 55.25 | 56.41 | 54.49 |
| 27/11/2025 | 56.80 | +1.32 % | 0 | 56.12 | 56.94 | 55.82 |