| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.37 | -1.94 % | 0 | 63.88 | 65.12 | 62.96 |
| 02/06/2026 | 64.02 | +0.58 % | 0 | 65.22 | 65.22 | 63.85 |
| 03/06/2026 | 63.03 | -1.59 % | 0 | 64.85 | 64.85 | 62.82 |
| 04/06/2026 | 63.66 | +1.15 % | 0 | 62.70 | 63.89 | 62.70 |
| 05/06/2026 | 63.11 | -0.89 % | 0 | 63.90 | 64.25 | 62.67 |