| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.57 | +0.38 % | 0 | 67.15 | 68.63 | 67.15 |
| 17/07/2026 | 68.81 | +0.15 % | 0 | 68.75 | 69.35 | 68.27 |
| 20/07/2026 | 69.43 | +0.9 % | 0 | 68.04 | 69.76 | 67.96 |
| 21/07/2026 | 68.79 | -0.89 % | 0 | 69.24 | 69.43 | 68.46 |
| 22/07/2026 | 70.13 | +1.7 % | 0 | 69.14 | 70.43 | 68.45 |