| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 64.88 | +2.98 % | 0 | 63.34 | 65.53 | 63.02 |
| 08/01/2026 | 65.17 | +0.32 % | 0 | 65.16 | 65.42 | 63.98 |
| 09/01/2026 | 64.51 | -1.33 % | 0 | 64.64 | 65.10 | 63.79 |
| 12/01/2026 | 63.94 | -0.84 % | 0 | 63.69 | 64.21 | 63.41 |
| 13/01/2026 | 62.58 | -2.36 % | 0 | 63.35 | 63.79 | 62.44 |