| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.42 | -1.67 % | 0 | 68.84 | 70.08 | 67.92 |
| 02/06/2026 | 69.00 | +0.56 % | 0 | 70.18 | 70.18 | 68.82 |
| 03/06/2026 | 68.01 | -1.46 % | 0 | 69.82 | 69.82 | 67.78 |
| 04/06/2026 | 68.58 | +1.02 % | 0 | 67.67 | 68.84 | 67.67 |
| 05/06/2026 | 68.10 | -0.77 % | 0 | 68.85 | 69.22 | 67.81 |