| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 73.55 | +0.35 % | 0 | 73.01 | 73.77 | 72.45 |
| 17/07/2026 | 73.77 | +0.1 % | 0 | 73.73 | 74.34 | 73.07 |
| 20/07/2026 | 74.45 | +0.89 % | 0 | 73.02 | 74.76 | 72.66 |
| 21/07/2026 | 73.84 | -0.73 % | 0 | 74.22 | 74.39 | 73.28 |
| 22/07/2026 | 75.31 | +1.87 % | 0 | 73.72 | 75.57 | 73.52 |