| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.83 | -0.5 % | 0 | 17.01 | 18.31 | 17.01 |
| 21/11/2025 | 18.75 | +2.8 % | 0 | 18.74 | 19.48 | 18.06 |
| 24/11/2025 | 18.23 | -1.99 % | 0 | 18.60 | 19.52 | 17.89 |
| 25/11/2025 | 17.96 | -3.16 % | 0 | 18.11 | 19.10 | 17.65 |
| 26/11/2025 | 17.31 | -3.83 % | 0 | 18.15 | 18.92 | 17.01 |