| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.77 | +5.73 % | 0 | 8.79 | 9.54 | 7.24 |
| 24/11/2025 | 8.27 | -4.5 % | 0 | 8.67 | 9.46 | 8.01 |
| 25/11/2025 | 7.99 | -6.77 % | 0 | 8.00 | 9.06 | 7.82 |
| 26/11/2025 | 7.42 | -7.77 % | 0 | 8.12 | 8.93 | 7.19 |
| 27/11/2025 | 6.91 | -6.11 % | 0 | 7.47 | 7.53 | 6.50 |