| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.90 | +6.57 % | 0 | 6.92 | 7.66 | 6.32 |
| 24/11/2025 | 6.43 | -5.1 % | 0 | 6.81 | 7.50 | 6.13 |
| 25/11/2025 | 6.04 | -9.99 % | 0 | 6.13 | 7.13 | 6.01 |
| 26/11/2025 | 5.40 | -12.48 % | 0 | 6.23 | 6.99 | 5.35 |
| 27/11/2025 | 4.79 | -12.43 % | 0 | 5.61 | 5.66 | 4.65 |