| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.23 | +9.64 % | 0 | 5.19 | 6.45 | 4.65 |
| 24/11/2025 | 4.69 | -7.86 % | 0 | 5.11 | 5.73 | 4.45 |
| 25/11/2025 | 4.36 | -11.74 % | 0 | 4.46 | 5.34 | 4.30 |
| 26/11/2025 | 3.80 | -15.1 % | 0 | 4.52 | 5.19 | 3.71 |
| 27/11/2025 | 3.01 | -21.61 % | 0 | 3.94 | 3.97 | 2.90 |