| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.75 | +13.14 % | 0 | 3.86 | 4.30 | 3.23 |
| 24/11/2025 | 3.24 | -11.13 % | 0 | 3.64 | 4.12 | 3.03 |
| 25/11/2025 | 2.98 | -13.37 % | 0 | 3.05 | 3.74 | 2.92 |
| 26/11/2025 | 2.47 | -18.21 % | 0 | 3.07 | 3.62 | 2.40 |
| 27/11/2025 | 1.93 | -22.38 % | 0 | 2.58 | 2.60 | 1.87 |