| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.50 | -6.94 % | 0 | 4.46 | 5.01 | 4.06 |
| 24/11/2025 | 4.78 | +3.69 % | 0 | 4.58 | 5.00 | 3.96 |
| 25/11/2025 | 4.95 | +9.4 % | 0 | 4.96 | 5.04 | 4.09 |
| 26/11/2025 | 5.35 | +9.3 % | 0 | 4.80 | 5.51 | 4.15 |
| 27/11/2025 | 5.95 | +11.01 % | 0 | 5.27 | 6.11 | 5.15 |