| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.11 | -6.29 % | 0 | 6.10 | 6.72 | 5.28 |
| 24/11/2025 | 6.53 | +4.07 % | 0 | 6.22 | 6.74 | 5.54 |
| 25/11/2025 | 6.69 | +8. % | 0 | 6.68 | 6.79 | 5.73 |
| 26/11/2025 | 7.15 | +8.01 % | 0 | 6.52 | 7.28 | 5.81 |
| 27/11/2025 | 7.84 | +9.89 % | 0 | 7.04 | 7.95 | 6.97 |