| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.88 | -5.4 % | 0 | 7.87 | 8.53 | 7.31 |
| 24/11/2025 | 8.22 | +2.49 % | 0 | 7.99 | 8.58 | 7.28 |
| 25/11/2025 | 8.54 | +6.62 % | 0 | 8.52 | 8.74 | 7.53 |
| 26/11/2025 | 9.21 | +8.81 % | 0 | 8.36 | 9.24 | 7.62 |
| 27/11/2025 | 9.71 | +7.48 % | 0 | 8.92 | 9.87 | 8.82 |