| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.74 | +1.8 % | 0 | 13.26 | 13.36 | 11.50 |
| 21/11/2025 | 11.66 | -3.72 % | 0 | 11.63 | 12.34 | 11.01 |
| 24/11/2025 | 11.99 | +1.31 % | 0 | 11.75 | 12.42 | 10.93 |
| 25/11/2025 | 12.40 | +4.69 % | 0 | 12.36 | 12.58 | 11.32 |
| 26/11/2025 | 12.95 | +5.28 % | 0 | 12.20 | 13.23 | 11.44 |