| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.61 | -3.48 % | 0 | 13.57 | 14.50 | 12.93 |
| 24/11/2025 | 14.08 | +2.55 % | 0 | 13.68 | 14.36 | 12.82 |
| 25/11/2025 | 14.51 | +5.49 % | 0 | 14.31 | 14.60 | 13.27 |
| 26/11/2025 | 14.93 | +4.77 % | 0 | 14.16 | 15.18 | 13.38 |
| 27/11/2025 | 15.83 | +6.28 % | 0 | 14.77 | 16.06 | 14.62 |