| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.17 | +1.13 % | 0 | 73.02 | 73.60 | 70.78 |
| 24/11/2025 | 72.28 | -0.68 % | 0 | 72.92 | 73.75 | 71.96 |
| 25/11/2025 | 72.10 | -0.8 % | 0 | 72.17 | 73.27 | 71.99 |
| 26/11/2025 | 71.49 | -0.96 % | 0 | 72.22 | 73.05 | 71.31 |
| 27/11/2025 | 70.82 | -0.99 % | 0 | 71.37 | 71.85 | 70.39 |