| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.86 | +1.98 % | 0 | 61.34 | 62.38 | 60.14 |
| 02/06/2026 | 61.29 | -0.54 % | 0 | 60.00 | 61.48 | 60.00 |
| 03/06/2026 | 62.29 | +1.75 % | 0 | 60.37 | 62.50 | 60.37 |
| 04/06/2026 | 61.59 | -1.2 % | 0 | 62.50 | 62.51 | 61.44 |
| 05/06/2026 | 62.19 | +0.95 % | 0 | 61.30 | 62.63 | 60.98 |