| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 65.40 | -2.79 % | 0 | 66.84 | 67.23 | 64.69 |
| 08/01/2026 | 65.02 | -0.46 % | 0 | 65.12 | 66.16 | 64.73 |
| 09/01/2026 | 65.84 | +1.51 % | 0 | 65.48 | 66.38 | 65.09 |
| 12/01/2026 | 66.38 | +0.89 % | 0 | 66.62 | 66.90 | 65.95 |
| 13/01/2026 | 67.49 | +1.99 % | 0 | 66.96 | 67.71 | 66.48 |