| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.73 | +0.7 % | 0 | 70.74 | 71.49 | 70.05 |
| 24/11/2025 | 70.22 | -0.59 % | 0 | 70.60 | 71.53 | 69.93 |
| 25/11/2025 | 70.21 | -0.52 % | 0 | 70.11 | 71.06 | 69.63 |
| 26/11/2025 | 69.28 | -1.06 % | 0 | 70.14 | 70.91 | 69.01 |
| 27/11/2025 | 68.34 | -1.47 % | 0 | 69.24 | 69.61 | 68.06 |