| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.47 | -5.53 % | 0 | 5.54 | 5.96 | 5.39 |
| 12/08/2025 | 5.82 | +5.05 % | 0 | 5.44 | 6.22 | 5.29 |
| 13/08/2025 | 5.48 | -7.36 % | 0 | 5.50 | 5.85 | 5.14 |
| 14/08/2025 | 5.72 | +5.34 % | 0 | 5.37 | 6.26 | 4.87 |
| 15/08/2025 | 4.53 | -20.39 % | 0 | 5.29 | 5.36 | 4.25 |