| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.39 | +2. % | 0 | 19.53 | 21.55 | 18.67 |
| 24/11/2025 | 19.09 | -1.27 % | 0 | 19.37 | 20.09 | 18.52 |
| 25/11/2025 | 18.73 | -2.7 % | 0 | 18.61 | 19.71 | 18.40 |
| 26/11/2025 | 17.87 | -4.64 % | 0 | 18.62 | 19.49 | 17.78 |
| 27/11/2025 | 17.56 | -3.22 % | 0 | 17.83 | 18.32 | 17.12 |