| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.82 | +2.83 % | 0 | 15.88 | 17.97 | 13.67 |
| 24/11/2025 | 15.34 | -2.73 % | 0 | 15.75 | 16.61 | 15.00 |
| 25/11/2025 | 14.99 | -4.22 % | 0 | 15.21 | 16.18 | 14.74 |
| 26/11/2025 | 14.11 | -6.65 % | 0 | 15.23 | 15.97 | 14.10 |
| 27/11/2025 | 13.48 | -6.68 % | 0 | 14.36 | 14.71 | 13.19 |