| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.56 | +2.1 % | 0 | 15.74 | 16.49 | 15.06 |
| 24/11/2025 | 15.23 | -2.37 % | 0 | 15.62 | 16.51 | 14.94 |
| 25/11/2025 | 14.75 | -5.08 % | 0 | 14.96 | 16.09 | 14.71 |
| 26/11/2025 | 14.10 | -6. % | 0 | 15.10 | 15.92 | 14.04 |
| 27/11/2025 | 13.46 | -5.78 % | 0 | 14.44 | 14.61 | 13.43 |