| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.84 | +2.89 % | 0 | 41.34 | 42.35 | 40.14 |
| 02/06/2026 | 41.29 | -0.79 % | 0 | 40.00 | 41.48 | 40.00 |
| 03/06/2026 | 42.22 | +2.43 % | 0 | 40.37 | 42.50 | 40.37 |
| 04/06/2026 | 41.71 | -1.5 % | 0 | 42.50 | 42.51 | 41.41 |
| 05/06/2026 | 42.21 | +1.45 % | 0 | 41.30 | 42.63 | 40.96 |