| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.30 | -2.59 % | 0 | 42.75 | 43.99 | 41.82 |
| 02/06/2026 | 42.89 | +1.04 % | 0 | 44.08 | 44.08 | 42.72 |
| 03/06/2026 | 41.90 | -2.21 % | 0 | 43.72 | 43.72 | 41.67 |
| 04/06/2026 | 42.47 | +1.8 % | 0 | 41.57 | 42.74 | 41.57 |
| 05/06/2026 | 41.96 | -1.18 % | 0 | 42.75 | 43.10 | 41.55 |