| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.62 | -5.72 % | 0 | 29.82 | 30.21 | 27.77 |
| 08/01/2026 | 28.11 | -0.81 % | 0 | 28.35 | 29.17 | 27.77 |
| 09/01/2026 | 29.10 | +4.04 % | 0 | 28.72 | 29.44 | 28.17 |
| 12/01/2026 | 29.61 | +2.69 % | 0 | 29.84 | 30.12 | 29.04 |
| 13/01/2026 | 30.67 | +4.82 % | 0 | 30.19 | 30.84 | 29.60 |