| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.84 | +5.69 % | 0 | 21.34 | 22.38 | 20.14 |
| 02/06/2026 | 21.29 | -1.53 % | 0 | 20.00 | 21.48 | 20.00 |
| 03/06/2026 | 22.22 | +4.71 % | 0 | 20.37 | 22.51 | 20.37 |
| 04/06/2026 | 21.60 | -3.31 % | 0 | 22.50 | 22.51 | 21.41 |
| 05/06/2026 | 22.18 | +2.66 % | 0 | 21.30 | 22.64 | 20.95 |