| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.34 | -2.72 % | 0 | 12.08 | 13.24 | 11.47 |
| 24/11/2025 | 12.49 | +0.52 % | 0 | 12.43 | 13.54 | 11.51 |
| 25/11/2025 | 12.86 | +4. % | 0 | 12.64 | 12.87 | 11.90 |
| 26/11/2025 | 13.22 | +3.65 % | 0 | 12.51 | 14.35 | 11.52 |
| 27/11/2025 | 13.93 | +5.61 % | 0 | 12.97 | 14.10 | 12.87 |