| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.10 | +11.73 % | 0 | 14.32 | 16.63 | 14.32 |
| 08/01/2026 | 16.42 | +2.31 % | 0 | 15.63 | 17.13 | 15.24 |
| 09/01/2026 | 15.52 | -5.48 % | 0 | 15.49 | 17.04 | 15.02 |
| 12/01/2026 | 15.01 | -3.44 % | 0 | 14.73 | 15.40 | 14.49 |
| 13/01/2026 | 13.91 | -8.64 % | 0 | 14.40 | 14.89 | 13.84 |