| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.35 | -5.73 % | 0 | 18.80 | 20.01 | 17.87 |
| 02/06/2026 | 18.94 | +2.08 % | 0 | 20.12 | 20.12 | 18.73 |
| 03/06/2026 | 17.92 | -5.51 % | 0 | 19.76 | 19.76 | 17.71 |
| 04/06/2026 | 18.46 | +3.48 % | 0 | 17.60 | 18.74 | 17.60 |
| 05/06/2026 | 17.96 | -3. % | 0 | 18.81 | 19.09 | 17.70 |