| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.28 | -3.96 % | 0 | 28.77 | 29.99 | 27.83 |
| 02/06/2026 | 28.87 | +1.42 % | 0 | 30.10 | 30.10 | 28.70 |
| 03/06/2026 | 27.90 | -3.34 % | 0 | 29.74 | 29.74 | 27.69 |
| 04/06/2026 | 28.47 | +2.65 % | 0 | 27.58 | 28.73 | 27.58 |
| 05/06/2026 | 27.96 | -1.79 % | 0 | 28.77 | 29.13 | 27.55 |