| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.27 | -3.38 % | 0 | 33.76 | 34.99 | 32.82 |
| 02/06/2026 | 33.84 | +1.14 % | 0 | 35.10 | 35.10 | 33.71 |
| 03/06/2026 | 32.89 | -2.85 % | 0 | 34.73 | 34.73 | 32.69 |
| 04/06/2026 | 33.44 | +2.17 % | 0 | 32.58 | 33.74 | 32.58 |
| 05/06/2026 | 32.99 | -1.45 % | 0 | 33.76 | 34.13 | 32.55 |